NAME	LAST	VOL ('00)	CHANGE
UEMLAND	1.750	41,923	+0.040
FABER	2.830	3,510	-0.040
PLUS	3.700	25,798	+0.030
PHARMA	5.500	1	-0.110
TIME	0.450	25,402	+0.010
Market Data: 31/Jul/2010 02:38:06